| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.59 | +0.78 % | 0 | 11.42 | 12.16 | 10.99 |
| 22/09/2026 | 12.91 | +12.65 % | 0 | 11.74 | 13.22 | 11.57 |
| 23/09/2026 | 12.62 | -1.68 % | 0 | 13.11 | 13.18 | 11.85 |
| 24/09/2026 | 11.72 | -6.24 % | 0 | 12.14 | 12.37 | 11.39 |
| 25/09/2026 | 11.74 | +2.04 % | 0 | 12.63 | 12.78 | 11.72 |