| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.26 | -16.48 % | 0 | 10.17 | 10.58 | 8.02 |
| 05/11/2026 | 6.32 | -24.82 % | 0 | 7.67 | 8.33 | 5.69 |
| 06/11/2026 | 6.43 | +1.98 % | 0 | 6.26 | 7.31 | 6.10 |
| 09/11/2026 | 7.78 | +17.8 % | 0 | 6.18 | 7.86 | 6.14 |
| 10/11/2026 | 8.12 | +5.25 % | 0 | 8.11 | 8.63 | 7.80 |