| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.60 | +13.59 % | 0 | 4.79 | 5.79 | 4.68 |
| 05/11/2026 | 7.28 | +30.14 % | 0 | 5.93 | 8.50 | 5.75 |
| 06/11/2026 | 7.06 | -1.4 % | 0 | 7.39 | 7.45 | 6.31 |
| 09/11/2026 | 6.18 | -10.64 % | 0 | 7.12 | 7.14 | 6.09 |
| 10/11/2026 | 5.88 | -4. % | 0 | 5.80 | 6.24 | 5.66 |