| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +2.85 % | 0 | 4.95 | 5.03 | 4.81 |
| 22/09/2026 | 4.35 | -11.22 % | 0 | 4.76 | 5.25 | 4.15 |
| 23/09/2026 | 4.60 | +4.78 % | 0 | 4.26 | 4.67 | 4.26 |
| 24/09/2026 | 4.73 | +4.3 % | 0 | 4.57 | 5.21 | 4.28 |
| 25/09/2026 | 4.71 | -0.53 % | 0 | 4.44 | 4.74 | 4.40 |