| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.70 | +14.63 % | 0 | 3.97 | 4.75 | 3.86 |
| 05/11/2026 | 6.18 | +33.66 % | 0 | 4.95 | 7.33 | 4.79 |
| 06/11/2026 | 5.98 | -1.81 % | 0 | 6.27 | 6.31 | 5.62 |
| 09/11/2026 | 5.09 | -12.39 % | 0 | 6.01 | 6.03 | 5.09 |
| 10/11/2026 | 4.90 | -4.21 % | 0 | 4.84 | 5.28 | 4.28 |