| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | +2.54 % | 0 | 4.11 | 4.18 | 3.98 |
| 22/09/2026 | 3.58 | -11.82 % | 0 | 3.94 | 4.44 | 3.33 |
| 23/09/2026 | 3.83 | +5.51 % | 0 | 3.51 | 3.88 | 3.51 |
| 24/09/2026 | 4.01 | +6.37 % | 0 | 3.78 | 4.44 | 3.35 |
| 25/09/2026 | 3.89 | -1.02 % | 0 | 3.67 | 3.93 | 3.63 |