| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.75 | +0.36 % | 0 | 13.56 | 14.33 | 13.08 |
| 22/09/2026 | 15.21 | +11.76 % | 0 | 13.93 | 15.51 | 13.77 |
| 23/09/2026 | 14.90 | -1.55 % | 0 | 15.44 | 15.44 | 14.04 |
| 24/09/2026 | 13.84 | -6.33 % | 0 | 14.38 | 14.58 | 13.58 |
| 25/09/2026 | 13.95 | +1.79 % | 0 | 14.90 | 15.07 | 13.95 |