| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +1.23 % | 0 | 3.35 | 3.89 | 2.75 |
| 22/09/2026 | 2.91 | -11.82 % | 0 | 3.20 | 3.74 | 2.49 |
| 23/09/2026 | 3.14 | +8.28 % | 0 | 2.88 | 3.67 | 2.50 |
| 24/09/2026 | 3.23 | +2.22 % | 0 | 3.06 | 3.79 | 2.64 |
| 25/09/2026 | 3.16 | -2.62 % | 0 | 2.97 | 3.42 | 2.55 |