| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.96 | +0. % | 0 | 14.76 | 15.56 | 14.20 |
| 22/09/2026 | 16.49 | +11.49 % | 0 | 15.15 | 16.78 | 14.78 |
| 23/09/2026 | 16.15 | -1.19 % | 0 | 16.73 | 16.73 | 15.28 |
| 24/09/2026 | 14.97 | -7.05 % | 0 | 15.62 | 15.82 | 14.83 |
| 25/09/2026 | 15.21 | +1.64 % | 0 | 16.17 | 16.34 | 14.72 |