| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.65 | -0.06 % | 0 | 17.42 | 18.24 | 16.97 |
| 22/09/2026 | 19.29 | +10.48 % | 0 | 17.85 | 19.52 | 17.40 |
| 23/09/2026 | 18.91 | -1.33 % | 0 | 19.56 | 19.56 | 18.00 |
| 24/09/2026 | 17.68 | -6.16 % | 0 | 18.37 | 18.52 | 17.52 |
| 25/09/2026 | 17.90 | +1.33 % | 0 | 18.95 | 19.14 | 17.90 |