| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.12 | -0.05 % | 0 | 18.88 | 19.69 | 18.57 |
| 22/09/2026 | 20.81 | +9.99 % | 0 | 19.33 | 20.99 | 19.00 |
| 23/09/2026 | 20.40 | -1.28 % | 0 | 21.09 | 21.09 | 19.52 |
| 24/09/2026 | 19.15 | -5.85 % | 0 | 19.86 | 20.02 | 18.98 |
| 25/09/2026 | 19.40 | +1.41 % | 0 | 20.47 | 20.66 | 19.14 |