| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.67 | -0.05 % | 0 | 20.43 | 21.24 | 20.03 |
| 22/09/2026 | 22.41 | +9.48 % | 0 | 20.89 | 22.58 | 20.56 |
| 23/09/2026 | 21.97 | -1.28 % | 0 | 22.69 | 22.69 | 21.07 |
| 24/09/2026 | 20.65 | -5.71 % | 0 | 21.44 | 21.60 | 20.53 |
| 25/09/2026 | 20.97 | +1.38 % | 0 | 22.06 | 22.25 | 20.43 |