| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.30 | +0.04 % | 0 | 22.04 | 22.88 | 21.64 |
| 22/09/2026 | 24.07 | +9.01 % | 0 | 22.53 | 24.24 | 22.18 |
| 23/09/2026 | 23.60 | -1.32 % | 0 | 24.37 | 24.37 | 22.69 |
| 24/09/2026 | 22.37 | -4.95 % | 0 | 23.09 | 23.25 | 22.13 |
| 25/09/2026 | 22.60 | +1.39 % | 0 | 23.71 | 23.91 | 22.07 |