| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.04 | -9.73 % | 0 | 22.72 | 23.33 | 19.62 |
| 05/11/2026 | 17.15 | -14.72 % | 0 | 19.14 | 19.74 | 15.28 |
| 06/11/2026 | 17.11 | +2.7 % | 0 | 16.58 | 17.96 | 16.36 |
| 09/11/2026 | 19.04 | +10.6 % | 0 | 16.71 | 19.51 | 16.63 |
| 10/11/2026 | 19.73 | +3.76 % | 0 | 19.70 | 20.41 | 19.14 |