| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.99 | +0.25 % | 0 | 23.73 | 24.57 | 23.42 |
| 22/09/2026 | 25.80 | +9.09 % | 0 | 24.23 | 25.95 | 23.89 |
| 23/09/2026 | 25.29 | -1.21 % | 0 | 26.10 | 26.10 | 24.34 |
| 24/09/2026 | 24.03 | -4.19 % | 0 | 24.80 | 24.97 | 23.81 |
| 25/09/2026 | 24.30 | +1.55 % | 0 | 25.43 | 25.70 | 24.02 |