| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.77 | -14.21 % | 0 | 5.88 | 6.25 | 4.65 |
| 07/08/2026 | 4.03 | -17.35 % | 0 | 4.86 | 4.91 | 3.94 |
| 10/08/2026 | 3.89 | -1.27 % | 0 | 3.47 | 3.92 | 3.23 |
| 11/08/2026 | 3.82 | -4.26 % | 0 | 4.16 | 4.17 | 3.54 |
| 12/08/2026 | 3.50 | -9.92 % | 0 | 3.54 | 3.86 | 3.42 |