| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.06 | -12.93 % | 0 | 7.27 | 7.75 | 5.93 |
| 07/08/2026 | 5.27 | -14.81 % | 0 | 6.17 | 6.24 | 5.12 |
| 10/08/2026 | 5.11 | -0.97 % | 0 | 4.60 | 5.11 | 4.34 |
| 11/08/2026 | 5.07 | -3.61 % | 0 | 5.45 | 5.47 | 4.73 |
| 12/08/2026 | 4.65 | -9.36 % | 0 | 4.74 | 5.00 | 4.62 |