| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.21 | -10.82 % | 0 | 23.20 | 23.31 | 22.30 |
| 23/06/2026 | 26.92 | +18.05 % | 0 | 25.40 | 27.53 | 24.97 |
| 24/06/2026 | 27.31 | +0.22 % | 0 | 26.65 | 28.38 | 26.43 |
| 25/06/2026 | 26.30 | -3.38 % | 0 | 25.33 | 27.65 | 24.55 |
| 26/06/2026 | 27.82 | +6.92 % | 0 | 27.24 | 27.84 | 27.10 |