| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.25 | -14.55 % | 0 | 13.97 | 15.09 | 13.00 |
| 23/06/2026 | 17.28 | +25.09 % | 0 | 15.99 | 17.84 | 15.87 |
| 24/06/2026 | 17.64 | -0.2 % | 0 | 17.12 | 18.59 | 16.90 |
| 25/06/2026 | 16.86 | -3.69 % | 0 | 16.03 | 17.91 | 15.47 |
| 26/06/2026 | 17.97 | +7.8 % | 0 | 17.55 | 17.97 | 17.42 |