| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.11 | -2.5 % | 0 | 30.38 | 30.78 | 28.69 |
| 07/08/2026 | 27.86 | -4.65 % | 0 | 29.32 | 29.42 | 27.50 |
| 10/08/2026 | 27.97 | +0.83 % | 0 | 27.08 | 28.11 | 26.48 |
| 11/08/2026 | 28.10 | -0.35 % | 0 | 28.71 | 28.74 | 27.33 |
| 12/08/2026 | 27.56 | -2.44 % | 0 | 27.65 | 28.41 | 27.36 |