| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.12 | -2.74 % | 0 | 28.39 | 28.79 | 26.71 |
| 07/08/2026 | 25.87 | -5.01 % | 0 | 27.33 | 27.43 | 25.52 |
| 10/08/2026 | 25.98 | +0.93 % | 0 | 25.10 | 26.12 | 24.49 |
| 11/08/2026 | 26.10 | -0.4 % | 0 | 26.71 | 26.75 | 25.36 |
| 12/08/2026 | 25.53 | -2.74 % | 0 | 25.66 | 26.36 | 25.37 |