| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.13 | -3.01 % | 0 | 26.41 | 26.80 | 24.72 |
| 07/08/2026 | 23.88 | -5.43 % | 0 | 25.35 | 25.45 | 23.57 |
| 10/08/2026 | 24.00 | +0.99 % | 0 | 23.11 | 24.13 | 22.51 |
| 11/08/2026 | 24.10 | -0.45 % | 0 | 24.72 | 24.76 | 23.29 |
| 12/08/2026 | 23.54 | -2.93 % | 0 | 23.67 | 24.52 | 23.38 |