| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.18 | -3.66 % | 0 | 22.45 | 22.84 | 20.76 |
| 07/08/2026 | 19.95 | -6.25 % | 0 | 21.39 | 21.50 | 19.60 |
| 10/08/2026 | 20.07 | +1.16 % | 0 | 19.17 | 20.16 | 18.57 |
| 11/08/2026 | 20.18 | -0.44 % | 0 | 20.75 | 20.79 | 19.46 |
| 12/08/2026 | 19.61 | -3.26 % | 0 | 19.71 | 20.43 | 19.41 |