| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.55 | -3.86 % | 0 | 20.79 | 20.99 | 19.68 |
| 23/06/2026 | 24.36 | +19.76 % | 0 | 22.92 | 24.96 | 22.64 |
| 24/06/2026 | 24.78 | -0.02 % | 0 | 24.13 | 25.83 | 23.89 |
| 25/06/2026 | 23.81 | -3.66 % | 0 | 22.87 | 25.10 | 22.29 |
| 26/06/2026 | 25.25 | +7.33 % | 0 | 24.70 | 25.27 | 24.54 |