| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.71 | -2.28 % | 0 | 52.07 | 52.57 | 50.41 |
| 23/06/2026 | 56.67 | +10.07 % | 0 | 54.96 | 57.66 | 54.43 |
| 24/06/2026 | 57.39 | +0.57 % | 0 | 56.58 | 58.78 | 55.43 |
| 25/06/2026 | 55.72 | -2.42 % | 0 | 54.76 | 58.29 | 53.90 |
| 26/06/2026 | 57.81 | +4.05 % | 0 | 57.13 | 58.53 | 56.90 |