| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.22 | -2.62 % | 0 | 42.56 | 43.07 | 40.98 |
| 23/06/2026 | 47.01 | +11.36 % | 0 | 45.33 | 48.10 | 44.81 |
| 24/06/2026 | 47.69 | +0.62 % | 0 | 46.93 | 49.16 | 45.75 |
| 25/06/2026 | 46.08 | -2.87 % | 0 | 45.16 | 48.58 | 44.13 |
| 26/06/2026 | 48.02 | +4.5 % | 0 | 47.44 | 48.67 | 47.13 |