| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.32 | -5.2 % | 0 | 13.55 | 13.70 | 12.72 |
| 23/06/2026 | 16.52 | +25.63 % | 0 | 15.28 | 17.08 | 15.15 |
| 24/06/2026 | 16.90 | +0.03 % | 0 | 16.39 | 17.72 | 16.18 |
| 25/06/2026 | 16.14 | -3.44 % | 0 | 15.32 | 17.17 | 14.67 |
| 26/06/2026 | 17.22 | +8.03 % | 0 | 16.80 | 17.22 | 16.71 |