| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.08 | -3.09 % | 0 | 33.40 | 33.71 | 32.01 |
| 23/06/2026 | 37.61 | +14.39 % | 0 | 35.98 | 38.67 | 35.70 |
| 24/06/2026 | 38.24 | +0.67 % | 0 | 37.53 | 39.42 | 36.49 |
| 25/06/2026 | 36.72 | -3.39 % | 0 | 35.87 | 38.89 | 35.02 |
| 26/06/2026 | 38.56 | +5.37 % | 0 | 38.00 | 39.14 | 37.65 |