| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.50 | -3.75 % | 0 | 24.80 | 25.03 | 23.59 |
| 23/06/2026 | 28.65 | +17.76 % | 0 | 27.10 | 29.36 | 26.80 |
| 24/06/2026 | 29.05 | +0.21 % | 0 | 28.34 | 30.14 | 28.11 |
| 25/06/2026 | 28.00 | -3.4 % | 0 | 27.01 | 29.39 | 26.23 |
| 26/06/2026 | 29.65 | +6.98 % | 0 | 28.97 | 29.67 | 28.73 |