| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.08 | +7.67 % | 0 | 15.69 | 17.19 | 14.68 |
| 23/06/2026 | 12.75 | -20.54 % | 0 | 13.46 | 13.92 | 12.20 |
| 24/06/2026 | 12.26 | -0.04 % | 0 | 12.96 | 13.79 | 11.49 |
| 25/06/2026 | 13.20 | +6.88 % | 0 | 14.07 | 15.12 | 11.99 |
| 26/06/2026 | 11.52 | -13.81 % | 0 | 12.21 | 12.33 | 11.52 |