| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.19 | +4.59 % | 0 | 28.81 | 30.74 | 28.41 |
| 23/06/2026 | 24.59 | -16.36 % | 0 | 25.87 | 26.53 | 23.74 |
| 24/06/2026 | 23.85 | -1.34 % | 0 | 24.66 | 25.42 | 22.74 |
| 25/06/2026 | 25.47 | +5.75 % | 0 | 26.41 | 27.59 | 23.35 |
| 26/06/2026 | 23.32 | -8.89 % | 0 | 24.07 | 24.46 | 22.77 |