| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.65 | -2.1 % | 0 | 12.60 | 13.64 | 11.46 |
| 08/05/2026 | 12.39 | +6.63 % | 0 | 11.47 | 12.58 | 10.86 |
| 11/05/2026 | 13.52 | +10.15 % | 0 | 13.74 | 14.09 | 12.69 |
| 12/05/2026 | 11.54 | -14.07 % | 0 | 13.12 | 13.56 | 11.51 |
| 13/05/2026 | 15.53 | +35.12 % | 0 | 13.18 | 15.75 | 13.13 |