| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.15 | +4.78 % | 0 | 30.62 | 32.60 | 30.28 |
| 23/06/2026 | 26.31 | -15.72 % | 0 | 27.64 | 28.30 | 25.46 |
| 24/06/2026 | 25.55 | -1.22 % | 0 | 26.38 | 27.71 | 24.42 |
| 25/06/2026 | 27.20 | +5.55 % | 0 | 28.16 | 29.46 | 24.85 |
| 26/06/2026 | 25.03 | -8.35 % | 0 | 25.77 | 26.22 | 24.44 |