| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.01 | +4.59 % | 0 | 32.48 | 34.47 | 32.12 |
| 23/06/2026 | 28.07 | -15.11 % | 0 | 29.46 | 30.11 | 27.12 |
| 24/06/2026 | 27.30 | -1.16 % | 0 | 28.14 | 29.54 | 26.16 |
| 25/06/2026 | 29.00 | +5.28 % | 0 | 29.95 | 31.25 | 26.60 |
| 26/06/2026 | 26.77 | -8.01 % | 0 | 27.53 | 28.03 | 26.26 |