| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.02 | +0.9 % | 0 | 13.30 | 14.58 | 12.56 |
| 08/05/2026 | 13.38 | -4.9 % | 0 | 14.21 | 14.83 | 13.38 |
| 11/05/2026 | 12.82 | -4.58 % | 0 | 12.53 | 13.20 | 12.31 |
| 12/05/2026 | 14.77 | +16.03 % | 0 | 13.28 | 14.77 | 12.92 |
| 13/05/2026 | 12.29 | -17.07 % | 0 | 13.40 | 13.47 | 11.84 |