| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.54 | +4.88 % | 0 | 26.16 | 28.05 | 25.82 |
| 23/06/2026 | 22.13 | -17.26 % | 0 | 23.30 | 23.97 | 21.26 |
| 24/06/2026 | 21.40 | -1.43 % | 0 | 22.20 | 23.36 | 20.20 |
| 25/06/2026 | 22.96 | +6.3 % | 0 | 23.88 | 25.02 | 21.24 |
| 26/06/2026 | 20.87 | -9.58 % | 0 | 21.61 | 21.94 | 20.39 |