| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.31 | +4.12 % | 0 | 4.81 | 5.55 | 4.38 |
| 07/08/2026 | 6.06 | +14.99 % | 0 | 5.14 | 6.24 | 5.06 |
| 10/08/2026 | 5.82 | -5.45 % | 0 | 6.52 | 7.53 | 5.76 |
| 11/08/2026 | 5.58 | -0.89 % | 0 | 5.19 | 6.01 | 5.18 |
| 12/08/2026 | 6.06 | +9.78 % | 0 | 5.91 | 6.06 | 5.60 |