| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.31 | +0.47 % | 0 | 4.02 | 4.36 | 4.01 |
| 08/05/2026 | 4.04 | -5.16 % | 0 | 4.40 | 4.81 | 3.99 |
| 11/05/2026 | 3.87 | -3.62 % | 0 | 3.72 | 3.95 | 3.56 |
| 12/05/2026 | 4.94 | +29.32 % | 0 | 4.10 | 4.95 | 3.90 |
| 13/05/2026 | 3.83 | -23.25 % | 0 | 4.18 | 4.24 | 3.50 |