| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.44 | +2.75 % | 0 | 55.89 | 57.94 | 55.54 |
| 23/06/2026 | 50.93 | -9.81 % | 0 | 52.78 | 53.31 | 50.22 |
| 24/06/2026 | 50.40 | -0.3 % | 0 | 51.14 | 52.65 | 48.98 |
| 25/06/2026 | 52.04 | +3.17 % | 0 | 53.05 | 54.31 | 49.94 |
| 26/06/2026 | 49.77 | -4.61 % | 0 | 50.52 | 51.00 | 49.29 |