| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.96 | +2.24 % | 0 | 32.69 | 34.37 | 32.28 |
| 07/08/2026 | 35.20 | +4.05 % | 0 | 33.74 | 35.56 | 33.64 |
| 10/08/2026 | 35.08 | -0.64 % | 0 | 35.99 | 36.60 | 34.94 |
| 11/08/2026 | 34.96 | +0.33 % | 0 | 34.34 | 35.98 | 34.31 |
| 12/08/2026 | 35.55 | +2.18 % | 0 | 35.40 | 35.70 | 35.01 |