| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.81 | +3. % | 0 | 64.66 | 65.82 | 63.65 |
| 23/06/2026 | 59.27 | -7.99 % | 0 | 60.95 | 61.88 | 57.83 |
| 24/06/2026 | 58.95 | +0.76 % | 0 | 58.83 | 60.44 | 56.93 |
| 25/06/2026 | 60.75 | +4.04 % | 0 | 61.09 | 62.31 | 57.61 |
| 26/06/2026 | 57.31 | -4.63 % | 0 | 58.27 | 59.27 | 57.19 |