| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.45 | +2.85 % | 0 | 53.91 | 55.96 | 53.54 |
| 23/06/2026 | 48.95 | -10.17 % | 0 | 50.80 | 51.33 | 48.25 |
| 24/06/2026 | 48.43 | -0.29 % | 0 | 49.17 | 50.71 | 47.01 |
| 25/06/2026 | 50.06 | +3.29 % | 0 | 51.07 | 52.36 | 47.97 |
| 26/06/2026 | 47.81 | -4.76 % | 0 | 48.55 | 49.03 | 47.31 |