| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 0.95 | -5. % | 0 | 0.99 | 1.06 | 0.88 |
| 08/12/2025 | 0.99 | +3.68 % | 0 | 0.97 | 1.05 | 0.97 |
| 09/12/2025 | 0.97 | -1.53 % | 0 | 0.97 | 1.00 | 0.95 |
| 10/12/2025 | 0.97 | -0.52 % | 0 | 0.98 | 1.03 | 0.95 |
| 11/12/2025 | 0.99 | +3.13 % | 0 | 0.99 | 1.05 | 0.96 |