| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.70 | +1.52 % | 0 | 9.79 | 11.55 | 9.18 |
| 24/03/2026 | 11.24 | +5.34 % | 0 | 10.91 | 11.48 | 9.97 |
| 25/03/2026 | 12.39 | +11.02 % | 0 | 11.63 | 12.99 | 11.43 |
| 26/03/2026 | 12.99 | +5.44 % | 0 | 12.78 | 13.30 | 11.86 |
| 27/03/2026 | 12.10 | -5.76 % | 0 | 12.47 | 12.75 | 11.12 |