| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.97 | +2.55 % | 0 | 28.70 | 30.39 | 28.29 |
| 07/08/2026 | 31.22 | +4.61 % | 0 | 29.75 | 31.58 | 29.64 |
| 10/08/2026 | 31.09 | -0.75 % | 0 | 32.00 | 32.61 | 30.95 |
| 11/08/2026 | 30.97 | +0.37 % | 0 | 30.35 | 31.88 | 30.32 |
| 12/08/2026 | 31.56 | +2.47 % | 0 | 31.41 | 31.72 | 31.02 |