| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.47 | +2.96 % | 0 | 51.92 | 53.97 | 51.56 |
| 23/06/2026 | 46.99 | -10.5 % | 0 | 48.82 | 49.35 | 46.26 |
| 24/06/2026 | 46.46 | -0.26 % | 0 | 47.20 | 48.77 | 45.04 |
| 25/06/2026 | 48.09 | +3.48 % | 0 | 49.10 | 50.42 | 46.00 |
| 26/06/2026 | 45.84 | -4.97 % | 0 | 46.58 | 47.06 | 45.34 |