| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 63.81 | +3.04 % | 0 | 63.67 | 64.83 | 62.65 |
| 23/06/2026 | 58.27 | -8.13 % | 0 | 59.94 | 60.85 | 57.11 |
| 24/06/2026 | 57.14 | -0.64 % | 0 | 57.84 | 59.45 | 55.94 |
| 25/06/2026 | 59.02 | +2.81 % | 0 | 60.10 | 61.33 | 56.92 |
| 26/06/2026 | 56.31 | -4.73 % | 0 | 57.28 | 58.28 | 56.20 |