| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 17.66 | -1.83 % | 0 | 17.93 | 18.31 | 17.12 |
| 08/12/2025 | 17.87 | +1.3 % | 0 | 17.87 | 18.33 | 17.47 |
| 09/12/2025 | 17.80 | -0.11 % | 0 | 17.80 | 18.30 | 17.32 |
| 10/12/2025 | 18.18 | +2.19 % | 0 | 17.82 | 18.21 | 17.43 |
| 11/12/2025 | 18.00 | +1.24 % | 0 | 18.06 | 18.51 | 17.55 |