| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 6.05 | +1.68 % | 0 | 6.08 | 6.22 | 6.01 |
| 09/12/2025 | 6.02 | -0.82 % | 0 | 6.03 | 6.15 | 5.90 |
| 10/12/2025 | 6.02 | -0.17 % | 0 | 6.06 | 6.15 | 5.87 |
| 11/12/2025 | 6.21 | +3.16 % | 0 | 6.18 | 6.30 | 6.02 |
| 12/12/2025 | 5.95 | -3.88 % | 0 | 6.07 | 6.15 | 5.74 |