| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.02 | +1.64 % | 0 | 13.03 | 13.43 | 12.65 |
| 09/12/2025 | 12.98 | -0.04 % | 0 | 12.95 | 13.37 | 12.49 |
| 10/12/2025 | 13.01 | +0.5 % | 0 | 12.99 | 13.34 | 12.61 |
| 11/12/2025 | 13.21 | +2.09 % | 0 | 13.19 | 13.58 | 12.70 |
| 12/12/2025 | 12.90 | -2.12 % | 0 | 13.03 | 13.29 | 12.37 |