| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.03 | +8.42 % | 0 | 1.28 | 1.32 | 0.94 |
| 08/12/2025 | 0.98 | -2.97 % | 0 | 1.33 | 1.33 | 0.93 |
| 09/12/2025 | 0.99 | +0.51 % | 0 | 1.40 | 1.40 | 0.94 |
| 10/12/2025 | 0.96 | -1.55 % | 0 | 1.00 | 1.04 | 0.95 |
| 11/12/2025 | 0.93 | -3.65 % | 0 | 0.90 | 0.98 | 0.87 |