| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.53 | -4.33 % | 0 | 4.68 | 4.80 | 4.31 |
| 08/12/2025 | 4.64 | +2.32 % | 0 | 4.63 | 4.75 | 4.58 |
| 09/12/2025 | 4.59 | -0.97 % | 0 | 4.60 | 4.69 | 4.49 |
| 10/12/2025 | 4.60 | +0. % | 0 | 4.62 | 4.70 | 4.52 |
| 11/12/2025 | 4.65 | +1.2 % | 0 | 4.72 | 4.82 | 4.59 |