| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.66 | -7. % | 0 | 3.51 | 3.70 | 3.21 |
| 23/09/2025 | 4.13 | +11.32 % | 0 | 3.69 | 4.24 | 3.64 |
| 24/09/2025 | 4.19 | +1.7 % | 0 | 3.99 | 4.24 | 3.94 |
| 25/09/2025 | 3.90 | -6.82 % | 0 | 4.30 | 4.30 | 3.80 |
| 26/09/2025 | 3.59 | -8.65 % | 0 | 3.74 | 3.75 | 3.59 |