| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.51 | +3.23 % | 0 | 47.97 | 50.02 | 47.61 |
| 23/06/2026 | 43.07 | -11.25 % | 0 | 44.86 | 45.42 | 42.21 |
| 24/06/2026 | 42.54 | -0.21 % | 0 | 43.28 | 44.89 | 41.13 |
| 25/06/2026 | 44.17 | +3.87 % | 0 | 45.18 | 46.55 | 42.08 |
| 26/06/2026 | 41.87 | -5.53 % | 0 | 42.66 | 43.14 | 41.43 |