| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.29 | -5.46 % | 0 | 5.10 | 5.31 | 4.86 |
| 23/09/2025 | 5.86 | +10.57 % | 0 | 5.34 | 5.99 | 5.31 |
| 24/09/2025 | 5.92 | +1.89 % | 0 | 5.69 | 5.94 | 5.60 |
| 25/09/2025 | 5.56 | -5.6 % | 0 | 6.07 | 6.07 | 5.40 |
| 26/09/2025 | 5.30 | -5.19 % | 0 | 5.38 | 5.40 | 5.22 |