| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.94 | +7.36 % | 0 | 3.76 | 4.12 | 3.69 |
| 08/12/2025 | 3.77 | -3.33 % | 0 | 3.79 | 3.83 | 3.67 |
| 09/12/2025 | 3.80 | +0.53 % | 0 | 3.81 | 3.95 | 3.69 |
| 10/12/2025 | 3.79 | +0. % | 0 | 3.82 | 3.89 | 3.72 |
| 11/12/2025 | 3.69 | -2.51 % | 0 | 3.60 | 3.81 | 3.51 |