| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.50 | +3.17 % | 0 | 48.96 | 51.00 | 48.59 |
| 23/06/2026 | 44.05 | -11.05 % | 0 | 45.85 | 46.40 | 43.34 |
| 24/06/2026 | 43.52 | -0.23 % | 0 | 44.26 | 45.86 | 42.10 |
| 25/06/2026 | 45.15 | +3.79 % | 0 | 46.16 | 47.52 | 43.06 |
| 26/06/2026 | 42.90 | -5.3 % | 0 | 43.64 | 44.12 | 42.40 |