| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.49 | +3.1 % | 0 | 49.94 | 51.99 | 49.58 |
| 23/06/2026 | 45.02 | -10.87 % | 0 | 46.84 | 47.38 | 44.19 |
| 24/06/2026 | 44.47 | -0.29 % | 0 | 45.24 | 46.83 | 43.08 |
| 25/06/2026 | 46.12 | +3.65 % | 0 | 47.14 | 48.49 | 44.04 |
| 26/06/2026 | 43.88 | -5.19 % | 0 | 44.62 | 45.10 | 43.38 |