| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.96 | -2.65 % | 0 | 4.98 | 5.02 | 4.84 |
| 09/12/2025 | 4.99 | +0.5 % | 0 | 5.00 | 5.15 | 4.87 |
| 10/12/2025 | 4.94 | -0.8 % | 0 | 5.01 | 5.11 | 4.91 |
| 11/12/2025 | 4.73 | -4.83 % | 0 | 4.77 | 5.01 | 4.66 |
| 12/12/2025 | 5.00 | +5.16 % | 0 | 4.92 | 5.20 | 4.87 |