| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.48 | +3.02 % | 0 | 50.93 | 52.98 | 50.57 |
| 23/06/2026 | 46.01 | -10.68 % | 0 | 47.83 | 48.37 | 45.17 |
| 24/06/2026 | 45.45 | -0.31 % | 0 | 46.22 | 47.80 | 44.06 |
| 25/06/2026 | 47.12 | +3.61 % | 0 | 48.12 | 49.45 | 45.02 |
| 26/06/2026 | 44.86 | -5.06 % | 0 | 45.60 | 46.08 | 44.36 |