| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.46 | +2.91 % | 0 | 52.91 | 54.96 | 52.55 |
| 23/06/2026 | 47.97 | -10.32 % | 0 | 49.81 | 50.34 | 47.26 |
| 24/06/2026 | 47.44 | -0.27 % | 0 | 48.18 | 49.73 | 46.02 |
| 25/06/2026 | 49.07 | +3.38 % | 0 | 50.09 | 51.40 | 46.98 |
| 26/06/2026 | 46.83 | -4.84 % | 0 | 47.57 | 48.05 | 46.33 |