| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.44 | +2.78 % | 0 | 54.90 | 56.95 | 54.54 |
| 23/06/2026 | 49.90 | -10.06 % | 0 | 51.79 | 52.32 | 49.22 |
| 24/06/2026 | 49.38 | -0.36 % | 0 | 50.15 | 51.68 | 47.99 |
| 25/06/2026 | 51.03 | +3.19 % | 0 | 52.06 | 53.34 | 48.95 |
| 26/06/2026 | 48.78 | -4.7 % | 0 | 49.54 | 50.02 | 48.30 |