| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.96 | +2.21 % | 0 | 33.68 | 35.37 | 33.28 |
| 07/08/2026 | 36.20 | +3.96 % | 0 | 34.73 | 36.56 | 34.63 |
| 10/08/2026 | 36.05 | -0.69 % | 0 | 36.98 | 37.60 | 35.94 |
| 11/08/2026 | 35.93 | +0.24 % | 0 | 35.33 | 36.90 | 35.30 |
| 12/08/2026 | 36.55 | +2.11 % | 0 | 36.39 | 36.70 | 35.90 |