| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.43 | +2.7 % | 0 | 56.88 | 58.93 | 56.54 |
| 23/06/2026 | 51.92 | -9.66 % | 0 | 53.77 | 54.30 | 51.21 |
| 24/06/2026 | 51.39 | -0.31 % | 0 | 52.13 | 53.62 | 49.97 |
| 25/06/2026 | 53.04 | +3.12 % | 0 | 54.03 | 55.29 | 50.93 |
| 26/06/2026 | 50.75 | -4.52 % | 0 | 51.51 | 51.99 | 50.27 |